CVC
Civic
$0.04722
0,97%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CVC-KRW KRW-CVC |  upbit | BB | 70,20KRW | -0,85% | 20 464 788,30CVC | 3 017 | 70,80KRW | 72,10KRW |
2 |  CVC-USDT CVCUSDT |  binance | AA | 0.04720USDT | -0,84% | 8 575 322,00CVC | 3 578 | 0.04760USDT | 0.04810USDT |
3 | CVC-USDT CVC_USDT |  gateio | A | 0.04724USDT | -0,69% | 5 987 182,71CVC | 13 914 | 0.04757USDT | 0.04809USDT |
4 | CVC-USDT CVC_USDT |  whitebit | BB | 0.04720USDT | -0,42% | 4 002 952,68CVC | 9 626 | 0.04740USDT | 0.04800USDT |
5 | CVC-USDT CVCUSDT_SPBL |  bitget | BB | 0.04730USDT | -0,42% | 1 986 615,61CVC | 1 354 | 0.04750USDT | 0.04800USDT |
6 |  CVC-USD CVC-USD |  coinbase | AA | 0.04720USD | -0,63% | 1 866 670,70CVC | 8 709 | 0.04750USD | 0.04810USD |
7 |  CVC-ETH CVC_ETH | gateio | A | 0.0₄1517ETH | 0,13% | 1 170 771,54CVC | 1 057 | 0.0₄1515ETH | 0.0₄1533ETH |
8 | CVC-USDT CVC-USDT |  okex | AA | 0.04729USDT | -0,50% | 722 826,62CVC | 1 626 | 0.04753USDT | 0.04808USDT |
9 |  CVC-USDC CVC_USDC | whitebit | BB | 0.04670USDC | -1,27% | 591 528,71CVC | 118 | 0.04730USDC | 0.04940USDC |
10 |  CVC-EUR CVC-EUR |  bitvavo | BB | 0.04044EUR | -1,17% | 534 923,01CVC | 67 | 0.04092EUR | 0.04096EUR |
11 | CVC-USDC CVCUSDC | binance | AA | 0.04730USDC | -0,84% | 295 985,00CVC | 349 | 0.04770USDC | 0.04790USDC |
12 | CVC-USD CVCUSD |  kraken | AA | 0.04720USD | -0,63% | 155 681,75CVC | 147 | 0.04750USD | 0.04760USD |
13 | CVC-EUR CVCEUR | kraken | AA | 0.04059EUR | -0,98% | 59 285,46CVC | 67 | 0.04100EUR | 0.04120EUR |
14 | CVC-USDT CVCUSDT |  cexio | BB | 0.04750USDT | -0,84% | 509,63CVC | 3 | 0.04790USDT | 0.04790USDT |
15 | CVC-USD CVCUSD | cexio | BB | 0.04710USD | -1,67% | 1 103,90CVC | 2 | 0.04790USD | 0.04790USD |
16 | CVC-EUR CVCEUR | cexio | BB | 0.04050EUR | -1,94% | 378,48CVC | 1 | 0.04130EUR | 0.04130EUR |
17 |  CVC-BTC BTC-CVC | upbit | BB | 0.0₆5100BTC | 0,000 | 0CVC | 0 | 0.0₆5100BTC | 0.0₆5100BTC |
18 | CVC-USD CVC-USD | okex | AA | 0.04764USD | 0,000 | 0CVC | 0 | 0.04764USD | 0.04764USD |
19 | CVC-USDT cvcusdt |  huobipro | C | 0.04720USDT | -0,63% | 15 532 542,89CVC | 21 842 | 0.04750USDT | 0.04790USDT |
20 | CVC-USDT CVC_USDT |  bitmart | B | 0.04720USDT | -0,80% | 6 419 507,80CVC | 22 453 | 0.04758USDT | 0.04802USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 |
