The global cryptocurrency market cap today is $3.14T, a 2.54% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $89,560.00 See prediction | 0.10482% | 2.61% | 1.40% | $48.69B | $1.79T | |
2 |  Ethereum ETH | $3,036.69 See prediction | 0.08487% | 3.80% | 0.06808% | $26.60B | $366.52B | |
3 |  Tether USDT | $1.00 | 0.00368% | 0.00448% | 0.0021% | $81.67B | $185.67B | |
4 |  XRP XRP | $2.04 See prediction | 0.12064% | 1.98% | 6.60% | $3.15B | $123.13B | |
5 |  BNB BNB | $882.88 See prediction | 0.22818% | 1.83% | 0.21883% | $1.49B | $121.63B | |
6 |  USDC USDC | $0.9998 | 0.01074% | 0.00803% | 0.0₍₄₎2943% | $4.88B | $78.13B | |
7 |  Solana SOL | $133.13 See prediction | 0.1387% | 3.58% | 3.12% | $4.75B | $74.54B | |
8 |  TRON TRX | $0.28728 See prediction | 0.1167% | 0.40901% | 2.23% | $684.02M | $27.20B | |
9 |  Lido Staked Ether STETH | $3,035.77 See prediction | 0.11521% | 3.82% | 0.47716% | $26.70M | $26.32B | |
10 |  Dogecoin DOGE | $0.13933 See prediction | 0.13761% | 4.83% | 7.12% | $1.20B | $22.52B | |
11 |  Cardano ADA | $0.41457 See prediction | 0.01575% | 5.08% | 0.64899% | $602.75M | $15.19B | |
12 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 2.40% | 0.20274% | $66.27M | $14.55B | |
13 |  WhiteBIT Coin WBT | $60.65 See prediction | 0.10404% | 2.13% | 3.29% | $103.48M | $13.00B | |
14 |  Wrapped stETH WSTETH | $3,707.60 See prediction | 0.15405% | 3.76% | 0.14034% | $35.63M | $12.32B | |
15 |  Bitcoin Cash BCH | $571.69 See prediction | 0.13364% | 0.08338% | 6.94% | $333.97M | $11.41B | |
16 |  Wrapped Bitcoin WBTC | $89,418.00 See prediction | 0.01919% | 2.44% | 1.13% | $225.53M | $11.19B | |
17 |  Wrapped Beacon ETH WBETH | $3,294.23 See prediction | 0.17308% | 3.79% | 0.49912% | $12.38M | $10.75B | |
18 |  Chainlink LINK | $13.65 See prediction | 0.26309% | 3.64% | 4.38% | $696.67M | $9.51B | |
19 |  USDS USDS | $0.9993 | 0.05428% | 0.03814% | 0.041% | $18.84M | $9.51B | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.0062% | 0.00232% | 0.00059% | $884.72M | $8.99B | |
21 |  LEO Token LEO | $9.57 See prediction | 0.00134% | 2.17% | 2.28% | $825.73K | $8.82B | |
22 |  WETH WETH | $3,036.67 See prediction | 0.10118% | 3.84% | 0.4049% | $65.10M | $8.48B | |
23 |  Hyperliquid HYPE | $31.25 See prediction | 0.12521% | 6.73% | 10.28% | $311.23M | $8.46B | |
24 |  Stellar XLM | $0.24037 See prediction | 0.27019% | 4.39% | 4.54% | $117.59M | $7.77B | |
25 |  Wrapped eETH WEETH | $3,288.01 See prediction | 0.11059% | 3.82% | 0.53483% | $9.90M | $7.75B | |
26 |  Monero XMR | $392.29 See prediction | 0.79106% | 2.42% | 4.41% | $131.17M | $7.23B | |
27 |  Ethena USDe USDE | $0.99926 | 0.03457% | 0.1096% | 0.00102% | $272.86M | $6.73B | |
28 |  Coinbase Wrapped BTC CBBTC | $89,563.00 See prediction | 0.0527% | 2.71% | 1.27% | $468.16M | $6.49B | |
29 |  Litecoin LTC | $80.22 See prediction | 0.17548% | 3.64% | 5.81% | $485.39M | $6.14B | |
30 |  Zcash ZEC | $352.36 See prediction | 0.20121% | 8.99% | 25.11% | $999.23M | $5.79B | |
31 |  Sui SUI | $1.54 See prediction | 0.08904% | 5.56% | 1.33% | $891.12M | $5.75B | |
32 |  Avalanche AVAX | $13.30 See prediction | 0.24098% | 7.41% | 10.48% | $466.63M | $5.71B | |
33 |  Hedera HBAR | $0.13324 See prediction | 0.21424% | 3.52% | 7.73% | $140.70M | $5.66B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎835 See prediction | 0.06027% | 2.56% | 2.78% | $114.71M | $4.92B | |
35 |  Dai DAI | $0.9999 | 0.16426% | 0.01014% | 0.02552% | $72.18M | $4.33B | |
36 |  sUSDS SUSDS | $1.08 See prediction | 0.69034% | 0.00046% | 0.06548% | $1.88M | $4.21B | |
37 |  World Liberty Financial WLFI | $0.15023 See prediction | 0.08845% | 2.92% | 5.25% | $96.59M | $4.09B | |
38 |  USDT0 USDT0 | $1.00 See prediction | 0.03852% | 0.01143% | 0.00451% | $265.86M | $3.93B | |
39 |  Cronos CRO | $0.10412 See prediction | 0.22492% | 2.04% | 4.13% | $18.96M | $3.89B | |
40 |  Toncoin TON | $1.57 See prediction | 0.796% | 0.71775% | 0.52963% | $86.36M | $3.85B | |
41 |  PayPal USD PYUSD | $0.99968 | 0.02413% | 0.00366% | 0.00133% | $106.43M | $3.85B | |
42 |  Ethena Staked USDe SUSDE | $1.21 See prediction | 0.00048% | 0.01026% | 0.11335% | $95.93M | $3.68B | |
43 |  Mantle MNT | $1.07 See prediction | 0.48368% | 1.05% | 0.39784% | $126.27M | $3.48B | |
44 |  Uniswap UNI | $5.51 See prediction | 0.26097% | 6.82% | 10.15% | $325.90M | $3.47B | |
45 |  Polkadot DOT | $2.11 See prediction | 0.02116% | 6.78% | 7.35% | $168.57M | $3.46B | |
46 |  Aave AAVE | $183.71 See prediction | 0.01064% | 3.65% | 0.29485% | $191.52M | $2.79B | |
47 |  USD1 USD1 | $0.99912 See prediction | 0.01215% | 0.01363% | 0.03247% | $249.96M | $2.73B | |
48 |  Bittensor TAO | $277.53 See prediction | 0.15367% | 3.26% | 7.26% | $130.72M | $2.66B | |
49 |  Bitget Token BGB | $3.47 See prediction | 0.04332% | 1.53% | 4.04% | $64.10M | $2.43B | |
50 |  MemeCore M | $1.32 See prediction | 0.41452% | 2.50% | 0.15989% | $20.36M | $2.26B | |
51 |  OKB OKB | $105.36 See prediction | 0.5905% | 2.54% | 3.05% | $32.88M | $2.21B | |
52 |  Tether Gold XAUT | $4,194.22 | 0.36289% | 0.71362% | 0.42119% | $273.21M | $2.20B | |
53 |  Falcon USD USDF | $0.99908 See prediction | 0.01604% | 0.00555% | 0.00471% | $1.78M | $2.19B | |
54 |  Canton CC | $0.06054 See prediction | 0.25495% | 14.40% | 27.91% | $18.79M | $2.16B | |
55 |  NEAR Protocol NEAR | $1.67 See prediction | 0.04999% | 5.82% | 11.34% | $208.81M | $2.15B | |
56 |  Aster ASTER | $1.00 See prediction | 0.18627% | 3.26% | 9.10% | $232.04M | $2.10B | |
57 |  Ethereum Classic ETC | $13.18 See prediction | 0.00863% | 4.01% | 4.63% | $55.31M | $2.04B | |
58 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.03B | |
59 |  Ethena ENA | $0.26173 See prediction | 0.5507% | 6.95% | 6.24% | $239.07M | $2.01B | |
60 |  Pi Network PI | $0.23044 See prediction | 1.60% | 0.64733% | 6.66% | $19.21M | $1.92B | |
61 |  Internet Computer ICP | $3.51 See prediction | 0.36044% | 2.60% | 14.77% | $96.75M | $1.90B | |
62 |  Jito Staked SOL JITOSOL | $165.93 See prediction | 0.0867% | 3.57% | 2.74% | $21.11M | $1.88B | |
63 |  Pepe PEPE | $0.0₍₅₎437 See prediction | 0.19486% | 7.00% | 5.36% | $314.97M | $1.84B | |
64 |  Binance-Peg WETH WETH | $3,036.83 See prediction | 0.09096% | 3.81% | 0.10312% | $80.18M | $1.84B | |
65 |  Rain RAIN | $0.0075 See prediction | 0.49348% | 5.19% | 6.11% | $20.83M | $1.78B | |
66 |  Pump.fun PUMP | $0.0029 See prediction | 0.00545% | 6.92% | 0.30031% | $131.66M | $1.71B | |
67 |  Wrapped SOL SOL | $133.14 See prediction | 0.0439% | 3.60% | 2.84% | $549.31M | $1.68B | |
68 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.64 See prediction | 0.15867% | 2.14% | 0.95641% | $32.50M | $1.68B | |
69 |  HTX DAO HTX | $0.0₍₅₎167 See prediction | 0.06951% | 1.60% | 5.57% | $12.99M | $1.55B | |
70 |  Provenance Blockchain HASH | $0.02887 See prediction | 3.54% | 7.85% | 29.71% | $108.63K | $1.50B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  syrupUSDC SYRUPUSDC | $1.14 See prediction | 0.01385% | 0.04386% | 0.11427% | $9.33M | $1.49B | |
72 |  Ondo ONDO | $0.46552 See prediction | 0.03438% | 4.34% | 9.67% | $51.59M | $1.47B | |
73 |  PAX Gold PAXG | $4,209.68 | 0.02769% | 0.41114% | 0.58605% | $132.76M | $1.43B | |
74 |  Kaspa KAS | $0.05281 See prediction | 0.45261% | 2.85% | 9.31% | $26.08M | $1.41B | |
75 |  Worldcoin WLD | $0.57486 See prediction | 0.24712% | 6.09% | 11.03% | $107.38M | $1.37B | |
76 |  Global Dollar USDG | $0.99974 See prediction | 0.00257% | 0.00029% | 0.00897% | $22.95M | $1.37B | |
77 |  KuCoin KCS | $10.18 See prediction | 0.11703% | 3.61% | 12.51% | $4.00M | $1.32B | |
78 |  BFUSD BFUSD | $0.99929 See prediction | 0.00098% | 0.0142% | 0.02026% | $5.23M | $1.32B | |
79 |  Circle USYC USYC | $1.11 See prediction | 0% | 0.00193% | 0.05217% | $103.40K | $1.31B | |
80 |  Quant QNT | $89.87 See prediction | 0.77055% | 3.78% | 5.75% | $25.22M | $1.31B | |
81 |  syrupUSDT SYRUPUSDT | $1.11 See prediction | 0.00067% | 0.01043% | 0.08985% | $286.36K | $1.30B | |
82 |  Ripple USD RLUSD | $0.99954 | 0.02713% | 0.00881% | 0.00901% | $50.43M | $1.29B | |
83 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99977 See prediction | 0.00119% | 0.00777% | 0.0085% | $208.35M | $1.29B | |
84 |  Rocket Pool ETH RETH | $3,490.24 See prediction | 0.08603% | 3.77% | 0.62807% | $3.03M | $1.28B | |
85 |  Aptos APT | $1.72 See prediction | 0.34271% | 9.29% | 19.27% | $340.75M | $1.27B | |
86 |  POL (ex-MATIC) POL | $0.11987 See prediction | 0.72369% | 3.18% | 11.62% | $69.55M | $1.26B | |
87 |  Sky SKY | $0.05287 See prediction | 0.05268% | 5.82% | 5.45% | $13.02M | $1.21B | |
88 |  Gate GT | $10.18 See prediction | 0.26603% | 1.95% | 3.51% | $1.84M | $1.19B | |
89 |  Wrapped BNB WBNB | $882.92 See prediction | 0.21935% | 1.90% | 0.02277% | $559.01M | $1.19B | |
90 |  Algorand ALGO | $0.13207 See prediction | 0.32166% | 3.91% | 7.41% | $42.35M | $1.17B | |
91 |  Binance Staked SOL BNSOL | $144.70 See prediction | 0.07679% | 3.58% | 2.59% | $2.89M | $1.14B | |
92 |  Official Trump TRUMP | $5.71 See prediction | 0.01069% | 3.87% | 6.17% | $231.82M | $1.14B | |
93 |  Arbitrum ARB | $0.20301 See prediction | 0.25673% | 5.25% | 6.74% | $116.08M | $1.14B | |
94 |  Kelp DAO Restaked ETH RSETH | $3,213.96 See prediction | 0.07112% | 3.79% | 0.41839% | $15.22K | $1.09B | |
95 |  VeChain VET | $0.01263 See prediction | 0.12295% | 2.44% | 7.26% | $25.23M | $1.09B | |
96 |  Filecoin FIL | $1.48 See prediction | 0.27974% | 4.18% | 8.86% | $123.38M | $1.07B | |
97 |  Cosmos Hub ATOM | $2.20 See prediction | 0.02924% | 4.40% | 10.07% | $39.97M | $1.06B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  USDtb USDTB | $1.00 See prediction | 0.1084% | 0.02403% | 0.06091% | $7.97M | $1.05B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer
