The global cryptocurrency market cap today is $2.65T, a 1.47% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $76,642.00 See prediction | 0.01639% | 1.60% | 1.58% | $30.97B | $1.54T | |
2 |  Ethereum ETH | $2,117.89 See prediction | 0.14992% | 2.61% | 2.52% | $15.64B | $255.60B | |
3 |  Tether USDT | $0.99873 | 0.00096% | 0.00848% | 0.08383% | $53.67B | $189.48B | |
4 |  BNB BNB | $655.93 See prediction | 0.01857% | 0.99086% | 0.76091% | $747.90M | $88.40B | |
5 |  XRP XRP | $1.36 See prediction | 0.01883% | 1.82% | 3.76% | $1.78B | $84.06B | |
6 |  USDC USDC | $0.99971 | 0.00375% | 0.01114% | 0.00734% | $10.12B | $76.44B | |
7 |  Solana SOL | $85.85 See prediction | 0.24517% | 1.76% | 0.10157% | $3.23B | $49.65B | |
8 |  TRON TRX | $0.36315 See prediction | 0.09562% | 0.21502% | 2.62% | $482.72M | $34.43B | |
9 |  Lido Staked Ether STETH | $2,118.27 See prediction | 0.06763% | 2.60% | 2.49% | $17.14M | $18.82B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.23071% | 0.82995% | $106.08K | $18.63B | |
10 |  Dogecoin DOGE | $0.10307 See prediction | 0.30803% | 1.63% | 5.10% | $980.34M | $15.91B | |
11 |  Hyperliquid HYPE | $59.76 See prediction | 0.65542% | 7.65% | 40.31% | $871.21M | $14.25B | |
12 |  USDS USDS | $0.99965 | 0.01348% | 0.00198% | 0.0061% | $21.38M | $11.12B | |
13 |  Zcash ZEC | $634.06 See prediction | 0.23002% | 6.13% | 27.19% | $818.75M | $10.58B | |
14 |  LEO Token LEO | $10.06 See prediction | 0.1299% | 1.21% | 0.26636% | $347.08K | $9.26B | |
15 |  Cardano ADA | $0.24543 See prediction | 0.23399% | 1.13% | 3.46% | $426.53M | $9.08B | |
16 |  Bitcoin Cash BCH | $355.15 See prediction | 0.273% | 2.29% | 14.39% | $413.49M | $7.12B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99896 See prediction | 0.02897% | 0.01509% | 0.06279% | $822.19M | $9.17B | |
17 |  Monero XMR | $383.36 See prediction | 0.39477% | 1.02% | 0.78009% | $99.98M | $7.07B | |
18 |  Wrapped stETH WSTETH | $2,621.29 See prediction | 0.03657% | 2.72% | 2.65% | $1.71M | $8.96B | |
18 |  Chainlink LINK | $9.54 See prediction | 0.09624% | 1.68% | 1.04% | $335.91M | $6.94B | |
19 |  WhiteBIT Coin WBT | $56.62 See prediction | 0.18361% | 1.83% | 1.51% | $61.30M | $6.71B | |
19 |  Wrapped Bitcoin WBTC | $76,542.00 See prediction | 0.06803% | 1.66% | 1.38% | $133.23M | $8.94B | |
20 |  Wrapped Beacon ETH WBETH | $2,324.36 See prediction | 0.04782% | 2.67% | 2.73% | $14.88M | $7.83B | |
20 |  Canton CC | $0.16404 See prediction | 0.93449% | 4.60% | 7.54% | $7.54M | $6.33B | |
21 |  Stellar XLM | $0.14808 See prediction | 0.19051% | 2.75% | 2.25% | $91.68M | $4.97B | |
22 |  Toncoin TON | $1.80 See prediction | 0.03969% | 1.95% | 5.16% | $254.24M | $4.86B | |
23 |  USD1 USD1 | $0.99906 See prediction | 0.01088% | 0.03258% | 0.10506% | $1.22B | $4.78B | |
24 |  Ethena USDe USDE | $0.99923 | 0.00128% | 0.01925% | 0.07592% | $73.66M | $4.44B | |
25 |  Dai DAI | $0.99969 | 0.02876% | 0.00918% | 0.01229% | $113.37M | $4.36B | |
26 |  Coinbase Wrapped BTC CBBTC | $76,624.00 See prediction | 0.12751% | 1.48% | 1.74% | $420.69M | $6.29B | |
26 |  Sui SUI | $1.06 See prediction | 0.14525% | 2.08% | 1.14% | $837.15M | $4.26B | |
27 |  Litecoin LTC | $53.36 See prediction | 0.13662% | 1.10% | 4.97% | $238.60M | $4.12B | |
27 |  sUSDS SUSDS | $1.10 See prediction | 0.00576% | 0.01289% | 0.06281% | $4.75M | $6.22B | |
28 |  Avalanche AVAX | $9.34 See prediction | 0.2047% | 1.98% | 0.73027% | $255.16M | $4.03B | |
29 |  Hedera HBAR | $0.08939 See prediction | 0.00591% | 1.48% | 2.08% | $65.78M | $3.88B | |
30 |  WETH WETH | $2,118.39 See prediction | 0.02029% | 2.50% | 2.87% | $15.07M | $4.81B | |
30 |  MemeCore M | $2.91 See prediction | 1.13% | 4.30% | 8.49% | $7.68M | $3.79B | |
31 |  Rain RAIN | $0.00759 See prediction | 0.00177% | 3.07% | 1.04% | $24.18M | $3.64B | |
32 |  Aave v3 WETH AWETH | $2,118.61 See prediction | 0.07155% | 2.40% | 2.49% | $1.01M | $4.49B | |
32 |  PayPal USD PYUSD | $0.99978 | 0.01742% | 0.01478% | 0.01596% | $55.56M | $3.61B | |
33 |  Shiba Inu SHIB | $0.0₍₅₎565 See prediction | 0.199% | 0.31213% | 2.22% | $83.01M | $3.33B | |
34 |  Cronos CRO | $0.06963 See prediction | 0.23136% | 1.86% | 2.11% | $9.73M | $3.12B | |
35 |  NEAR Protocol NEAR | $2.40 See prediction | 1.05% | 15.18% | 61.38% | $1.07B | $3.12B | |
36 |  Circle USYC USYC | $1.13 See prediction | 0% | 0.00957% | 0.30124% | $4.80K | $3.00B | |
37 |  Global Dollar USDG | $0.99975 See prediction | 0.00245% | 0.0093% | 0.00923% | $42.43M | $2.75B | |
37 |  USDT0 USDT0 | $0.99843 See prediction | 0.02724% | 0.05863% | 0.10593% | $107.94M | $4.06B | |
38 |  Bittensor TAO | $279.05 See prediction | 0.35212% | 5.31% | 4.50% | $246.81M | $2.68B | |
39 |  Tether Gold XAUT | $4,509.28 | 0.05849% | 0.21359% | 0.4969% | $149.83M | $2.67B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.51B | |
41 |  Uniswap UNI | $3.45 See prediction | 0.17437% | 2.55% | 0.58432% | $180.03M | $2.19B | |
41 |  Wrapped eETH WEETH | $2,319.71 See prediction | 0.03787% | 2.51% | 2.84% | $1.06M | $3.75B | |
42 |  Mantle MNT | $0.66084 See prediction | 0.45818% | 3.32% | 3.08% | $29.23M | $2.18B | |
43 |  Polkadot DOT | $1.28 See prediction | 0.01214% | 2.13% | 1.20% | $167.76M | $2.16B | |
44 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.22932% | 0.58586% | 0.52216% | $1.46M | $2.14B | |
45 |  PAX Gold PAXG | $4,532.99 | 0.06299% | 0.64332% | 0.00069% | $101.25M | $2.13B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Ondo ONDO | $0.42614 See prediction | 1.25% | 12.41% | 25.08% | $310.48M | $2.07B | |
47 |  World Liberty Financial WLFI | $0.06208 See prediction | 0.33645% | 1.62% | 2.25% | $44.25M | $1.97B | |
48 |  HTX DAO HTX | $0.0₍₅₎201 See prediction | 0.07296% | 0.19566% | 2.63% | $39.75M | $1.82B | |
49 |  Falcon USD USDF | $0.99639 See prediction | 0.00708% | 0.08238% | 0.13439% | $1.29M | $1.78B | |
50 |  Aster ASTER | $0.68362 See prediction | 0.13672% | 2.05% | 3.27% | $90.37M | $1.76B | |
51 |  Ripple USD RLUSD | $1.00 | 0.00593% | 0.00538% | 0.02582% | $83.58M | $1.76B | |
52 |  OKB OKB | $82.68 See prediction | 0.02907% | 1.13% | 1.13% | $13.54M | $1.74B | |
53 |  Sky SKY | $0.07021 See prediction | 0.20999% | 0.36154% | 0.55731% | $8.59M | $1.63B | |
54 |  Pi Network PI | $0.15082 See prediction | 0.0906% | 0.11119% | 4.70% | $12.08M | $1.60B | |
55 |  Pepe PEPE | $0.0₍₅₎362 See prediction | 0.27541% | 0.4202% | 3.70% | $210.10M | $1.52B | |
56 |  USDD USDD | $0.99916 | 0.00651% | 0.0178% | 0.0283% | $4.68M | $1.51B | |
57 |  Internet Computer ICP | $2.62 See prediction | 0.25696% | 4.80% | 0.52125% | $72.65M | $1.45B | |
58 |  Ethereum Classic ETC | $8.99 See prediction | 0.22268% | 1.37% | 0.50761% | $43.07M | $1.41B | |
59 |  Wrapped SOL SOL | $85.87 See prediction | 0.21903% | 1.72% | 0.69695% | $425.01M | $1.90B | |
59 |  Bitget Token BGB | $1.97 See prediction | 0.0921% | 0.26744% | 1.49% | $14.26M | $1.38B | |
60 |  Morpho MORPHO | $2.15 See prediction | 0.74558% | 8.18% | 21.14% | $15.45M | $1.36B | |
61 |  BFUSD BFUSD | $0.9985 See prediction | 0.00053% | 0.01019% | 0.05932% | $576.61K | $1.32B | |
61 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00407% | 0.03879% | 0.12656% | $3.06M | $1.81B | |
62 |  Aave AAVE | $86.14 See prediction | 0.06119% | 0.46995% | 4.20% | $164.62M | $1.31B | |
63 |  Quant QNT | $80.00 See prediction | 0.1988% | 5.55% | 0.39296% | $16.50M | $1.16B | |
64 |  KuCoin KCS | $8.09 See prediction | 0.07412% | 2.80% | 0.40632% | $2.97M | $1.09B | |
65 |  USDtb USDTB | $0.99924 See prediction | 0.02018% | 0.00885% | 0.03849% | $4.42M | $1.09B | |
66 |  Staked TAO (Root) SN0 | $279.12 See prediction | 0.38868% | 5.41% | 4.51% | $72.89M | $1.69B | |
66 |  Cosmos Hub ATOM | $2.10 See prediction | 0.50109% | 0.78766% | 3.84% | $35.51M | $1.07B | |
67 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.0₍₁₃₎3637% | 0.03876% | 0.15562% | $0.00 | $1.06B | |
68 |  United Stables U | $1.00 See prediction | 0.06867% | 0.02564% | 0.02339% | $6.65M | $1.03B | |
69 |  Worldcoin WLD | $0.30185 See prediction | 1.32% | 10.50% | 26.35% | $174.01M | $1.03B | |
70 |  Render RENDER | $1.97 See prediction | 0.00045% | 6.12% | 9.23% | $92.52M | $1.02B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Algorand ALGO | $0.11356 See prediction | 0.34478% | 2.04% | 3.49% | $28.41M | $1.01B | |
72 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.09 See prediction | 0% | 0% | 0.06589% | $0.00 | $987.23M | |
72 |  Wrapped Tron WTRX | $0.36313 See prediction | 0.11261% | 0.18389% | 2.63% | $31.31M | $1.43B | |
73 |  POL (ex-MATIC) POL | $0.09099 See prediction | 0.31111% | 0.78226% | 0.13406% | $42.28M | $969.43M | |
74 |  Blockchain Capital BCAP | $105.74 See prediction | 0% | 0% | 0.12279% | $0.00 | $963.51M | |
74 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.00565% | 0.01827% | 0.06781% | $2.07M | $1.40B | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.06716% | $0.00 | $939.19M | |
75 |  Kelp DAO Restaked ETH RSETH | $2,266.72 See prediction | 0.0825% | 2.48% | 2.55% | $66.54K | $1.38B | |
76 |  Kaspa KAS | $0.0339 See prediction | 0.2794% | 0.33699% | 0.27148% | $14.35M | $929.21M | |
77 |  Ethena ENA | $0.10055 See prediction | 0.14181% | 1.59% | 5.29% | $95.49M | $907.67M | |
78 |  Bitcoin TRC20 BTCT | $76,398.00 See prediction | 0.07542% | 0.67632% | 2.34% | $198.18K | $1.34B | |
78 |  NEXO NEXO | $0.87829 See prediction | 0.12643% | 3.06% | 1.00% | $6.64M | $878.29M | |
79 |  Venice Token VVV | $17.82 See prediction | 0.56837% | 2.49% | 36.42% | $58.13M | $825.61M | |
80 |  JUST JST | $0.09304 See prediction | 0.14037% | 0.2101% | 2.65% | $26.86M | $794.76M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
