The global cryptocurrency market cap today is $3.13T, a 2.84% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
198 |  EURC EURC | $1.16 See prediction | 0.02901% | 0.28959% | 0.31419% | $24.18M | $340.63M | |
199 |  Terra Luna Classic LUNC | $0.0₍₄₎6267 See prediction | 1.41% | 64.69% | 125.73% | $665.86M | $342.28M | |
200 |  GALA GALA | $0.00713 See prediction | 0.48961% | 5.65% | 8.46% | $44.98M | $333.67M | |
201 |  Theta Network THETA | $0.33244 See prediction | 0.28068% | 3.95% | 6.81% | $16.64M | $332.63M | |
202 |  BENQI Liquid Staked AVAX SAVAX | $16.31 See prediction | 0.17438% | 8.12% | 10.50% | $10.64M | $331.69M | |
203 |  Gnosis GNO | $125.46 See prediction | 0.25447% | 5.19% | 7.52% | $6.19M | $331.19M | |
204 |  Wrapped HYPE WHYPE | $31.07 See prediction | 0.66929% | 6.77% | 10.90% | $95.41M | $327.12M | |
205 |  USX USX | $0.99987 See prediction | 0.0031% | 0.01158% | 0.06605% | $1.39M | $326.95M | |
206 |  Kinesis Gold KAU | $135.03 See prediction | 0.08004% | 0.67705% | 1.10% | $72.62K | $322.26M | |
207 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,272.92 See prediction | 0.39011% | 4.53% | 0.26184% | $1.64M | $319.15M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
208 |  Vision VSN | $0.09135 See prediction | 0.18053% | 4.64% | 0.4722% | $20.67M | $314.34M | |
209 |  Binance-Peg BUSD BUSD | $0.99958 | 0.13858% | 0.01925% | 0.14469% | $6.55M | $312.48M | |
210 |  Chiliz CHZ | $0.03065 See prediction | 0.43196% | 0.87817% | 0.76338% | $46.61M | $310.50M | |
211 |  Compound COMP | $31.12 See prediction | 0.28209% | 8.55% | 4.01% | $40.25M | $300.88M | |
212 |  Maple Finance SYRUP | $0.26177 See prediction | 0.5494% | 0.21697% | 4.20% | $40.76M | $298.03M | |
213 |  Raydium RAY | $1.11 See prediction | 0.27782% | 5.81% | 1.48% | $43.31M | $298.16M | |
214 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 See prediction | 0% | 0.01067% | 0.08789% | $0.00 | $296.17M | |
215 |  Frax Ether FRXETH | $2,990.43 See prediction | 0.31435% | 4.51% | 1.14% | $669.90K | $295.21M | |
216 |  MimbleWimbleCoin MWC | $27.23 See prediction | 0.58857% | 0.60596% | 4.27% | $142.47K | $297.91M | |
217 |  Decentraland MANA | $0.15313 See prediction | 0.09539% | 1.72% | 8.03% | $22.92M | $293.87M | |
218 |  Unit Bitcoin UBTC | $89,628.00 See prediction | 0.026% | 2.82% | 1.86% | $60.35M | $293.33M | |
219 |  SwissBorg BORG | $0.29831 See prediction | 1.64% | 0.51025% | 7.87% | $396.11K | $292.89M | |
220 |  Mantle Restaked ETH CMETH | $3,265.54 See prediction | 0.51958% | 5.10% | 0.28128% | $8.42M | $291.81M | |
221 |  NEO NEO | $4.12 See prediction | 0.04033% | 1.94% | 6.16% | $14.41M | $290.38M | |
222 |  Vaulta A | $0.18028 See prediction | 0.69315% | 5.04% | 10.85% | $35.60M | $290.05M | |
223 |  Cap USD CUSD | $1.00 See prediction | 0.04069% | 0.02778% | 0.79481% | $21.13K | $287.57M | |
224 |  Monad MON | $0.02657 See prediction | 0.47171% | 0.46962% | 27.07% | $185.65M | $287.42M | |
225 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $3,030.34 See prediction | 0.26762% | 4.47% | 0.02769% | $11.82M | $283.62M | |
226 |  ZKsync ZK | $0.03314 See prediction | 0.26625% | 9.33% | 14.95% | $35.49M | $284.08M | |
227 |  Legacy Frax Dollar FRAX | $0.9938 | 0.00625% | 0.02416% | 0.13847% | $1.56M | $281.80M | |
228 |  Aster Staked BNB ASBNB | $937.73 See prediction | 0.07767% | 1.94% | 0.75417% | $94.01K | $281.28M | |
229 |  Ape and Pepe APEPE | $0.0₍₅₎134 See prediction | 0.03809% | 8.74% | 18.74% | $27.32M | $280.65M | |
230 |  LayerZero ZRO | $1.38 See prediction | 0.55419% | 1.63% | 3.91% | $30.75M | $279.87M | |
231 |  Fasttoken FTN | $0.63757 See prediction | 0.34929% | 4.38% | 32.07% | $2.12M | $276.56M | |
232 |  crvUSD CRVUSD | $0.99911 | 0.01714% | 0.05724% | 0.28247% | $24.21M | $272.30M | |
233 |  Falcon Finance FF | $0.11488 See prediction | 0.27478% | 4.29% | 6.74% | $21.53M | $268.80M | |
234 |  Zebec Network ZBCN | $0.00278 See prediction | 0.31471% | 4.06% | 8.54% | $10.79M | $266.69M | |
235 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $264.07M | |
236 |  Arweave AR | $3.98 See prediction | 0.44757% | 5.35% | 4.43% | $23.13M | $260.84M | |
237 |  1INCH 1INCH | $0.18253 See prediction | 0.10549% | 3.55% | 8.68% | $50.00M | $256.01M | |
238 |  Mantle Bridged WETH (Mantle) WETH | $3,031.48 See prediction | 0.23617% | 4.64% | 0.27427% | $4.86M | $253.82M | |
239 |  Cheems Token CHEEMS | $0.0₍₅₎124 See prediction | 0.07252% | 10.23% | 2.83% | $3.76M | $252.06M | |
240 |  Wrapped AVAX WAVAX | $13.24 See prediction | 0.13157% | 7.86% | 10.50% | $101.00M | $251.74M | |
241 |  Ethena Staked ENA SENA | $0.26536 See prediction | 0.06484% | 6.17% | 7.63% | $459.91K | $247.70M | |
242 |  EigenCloud (prev. EigenLayer) EIGEN | $0.50398 See prediction | 0.26133% | 9.09% | 17.14% | $37.11M | $245.50M | |
243 |  Fluid FLUID | $3.14 See prediction | 0.13501% | 11.34% | 0.97948% | $5.67M | $242.55M | |
244 |  Walrus WAL | $0.15626 See prediction | 3.94% | 1.50% | 1.98% | $24.88M | $241.37M | |
245 |  pippin PIPPIN | $0.24098 See prediction | 4.86% | 40.25% | 197.83% | $52.22M | $241.11M | |
246 |  Noble USDC USDC.N | $1.00 See prediction | 0.92687% | 0.30858% | 0.57164% | $1.90M | $235.34M | |
247 |  RealLink REAL | $0.07815 See prediction | 0.07436% | 2.05% | 2.80% | $6.53M | $235.87M | |
248 |  MultiversX EGLD | $8.15 See prediction | 0.90636% | 2.78% | 10.15% | $95.84M | $235.36M | |
249 |  Immutable IMX | $0.28851 See prediction | 0.00135% | 5.14% | 8.96% | $17.40M | $235.09M | |
250 |  OriginTrail TRAC | $0.52088 See prediction | 0.27395% | 6.65% | 1.64% | $4.96M | $233.00M | |
251 |  BUILDon B | $0.23224 See prediction | 0.37671% | 3.39% | 50.33% | $9.46M | $232.22M | |
252 |  eCash XEC | $0.0₍₄₎1165 See prediction | 0.08869% | 3.43% | 10.46% | $4.03M | $232.52M | |
253 |  THORChain RUNE | $0.65322 See prediction | 0.07196% | 2.65% | 2.04% | $69.40M | $229.50M | |
254 |  Drift Staked SOL DSOL | $154.21 See prediction | 0.01375% | 4.71% | 2.80% | $77.24K | $228.61M | |
255 |  Undeads Games UDS | $2.21 See prediction | 0.24006% | 6.30% | 21.70% | $1.51M | $226.09M | |
256 |  Loaded Lions LION | $0.00732 See prediction | 0.23671% | 3.63% | 1.27% | $868.18K | $224.35M | |
257 |  Treehouse ETH TETH | $3,707.83 See prediction | 0.12756% | 4.70% | 0.28699% | $3.39M | $223.56M | |
258 |  Hajimi 哈基米 | $0.22698 See prediction | 0.53927% | 6.08% | 30.26% | $2.28M | $221.26M | |
259 |  0G 0G | $1.04 See prediction | 0.36916% | 7.93% | 13.66% | $20.81M | $222.30M | |
260 |  USDa USDA | $0.99209 See prediction | 0.00233% | 0.00358% | 0.00449% | $174.93 | $220.86M | |
261 |  Golem GLM | $0.21981 See prediction | 0.01772% | 3.26% | 13.94% | $8.12M | $220.03M | |
262 |  Bybit Staked SOL BBSOL | $148.90 See prediction | 0.14286% | 5.07% | 3.19% | $1.26M | $219.96M | |
263 |  Kinesis Silver KAG | $59.06 See prediction | 0.10189% | 1.41% | 3.35% | $328.71K | $219.81M | |
264 |  Savings Dai SDAI | $1.17 See prediction | 0.05289% | 0.03028% | 0.05721% | $788.63K | $218.04M | |
265 |  AUSD AUSD | $0.99993 | 0.02982% | 0.0302% | 0.00916% | $42.76M | $216.40M | |
266 |  ApeCoin APE | $0.23654 See prediction | 0.15466% | 1.50% | 13.56% | $29.85M | $214.99M | |
267 |  Polygon Bridged WBTC (Polygon POS) WBTC | $89,514.00 See prediction | 0.04515% | 2.87% | 1.25% | $5.82M | $214.53M | |
268 |  Blockchain Capital BCAP | $23.18 See prediction | 0% | 0% | 0.43328% | $0.00 | $211.22M | |
269 |  Zora ZORA | $0.04705 See prediction | 0.02067% | 4.91% | 11.53% | $28.52M | $210.31M | |
270 |  WEMIX WEMIX | $0.45548 See prediction | 0.06296% | 0.98788% | 11.29% | $1.87M | $209.21M | |
271 |  Kamino KMNO | $0.06122 See prediction | 0.40983% | 1.52% | 0.80185% | $14.49M | $208.17M | |
272 |  Satoshi Stablecoin SATUSD | $0.99527 | 0.0023% | 0.07015% | 0.0033% | $13.68K | $207.56M | |
273 |  Aethir ATH | $0.01362 See prediction | 0.4092% | 3.52% | 11.64% | $10.49M | $204.43M | |
274 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0.01479% | 0.02703% | 0.33195% | $3.39M | $204.11M | |
275 |  Wormhole W | $0.0401 See prediction | 0.18564% | 5.39% | 12.66% | $23.94M | $202.18M | |
276 |  Reserve Rights RSR | $0.00323 See prediction | 0.08026% | 4.91% | 4.38% | $12.37M | $199.36M | |
277 |  MX MX | $2.14 See prediction | 0.04435% | 0.13305% | 3.68% | $22.87M | $197.67M | |
278 |  BTSE Token BTSE | $1.21 See prediction | 0.1961% | 3.07% | 15.90% | $3.98M | $196.64M | |
279 |  Legacy Token LGCT | $0.58297 See prediction | 0.02187% | 1.88% | 65.29% | $1.84M | $192.54M | |
280 |  cWBTC CWBTC | $1,799.65 See prediction | 0.0217% | 2.77% | 1.20% | $0.00 | $191.40M | |
281 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
282 |  Staked USDai SUSDAI | $1.06 See prediction | 0.0019% | 0.08997% | 0.16249% | $3.28M | $187.69M | |
283 |  Sky Coin XSO | $0.00018 See prediction | 0% | 0% | 0.00826% | $10.41 | $182.01M | |
284 |  Staked Frax Ether SFRXETH | $3,417.89 See prediction | 0.34865% | 4.55% | 0.38139% | $182.26K | $181.44M | |
285 |  Resolv USR USR | $1.00 | 0.06865% | 0.05438% | 0.06134% | $679.12K | $181.56M | |
286 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.15 See prediction | 0.23331% | 0.10732% | 0.03189% | $11.49M | $180.91M | |
287 |  DeXe DEXE | $3.88 See prediction | 0.58602% | 2.95% | 17.55% | $2.19M | $181.18M | |
288 |  Solv Protocol Staked BTC XSOLVBTC | $89,468.00 See prediction | 0.46317% | 2.12% | 0.82608% | $4.92K | $180.72M | |
289 |  Cronos Bridged USDC (Cronos) USDC | $1.01 See prediction | 0.6012% | 0.22455% | 0.39411% | $790.20K | $180.29M | |
290 |  Livepeer LPT | $3.78 See prediction | 0.44449% | 3.22% | 7.39% | $14.06M | $178.90M | |
291 |  Jito JTO | $0.43523 See prediction | 0.34999% | 5.52% | 9.39% | $16.27M | $178.08M | |
292 |  Amp AMP | $0.00209 See prediction | 0.33604% | 2.04% | 6.37% | $13.45M | $175.79M | |
293 |  WeFi WFI | $2.32 See prediction | 0.20731% | 0.98028% | 3.02% | $5.68M | $175.60M | |
294 |  dYdX DYDX | $0.21714 See prediction | 0.38795% | 7.82% | 13.38% | $7.93M | $175.15M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  Lombard BARD | $0.77618 See prediction | 0.40832% | 5.80% | 4.98% | $24.70M | $174.63M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer
