CTSI
Cartesi
$0.03757
2,92%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   CTSI-USDT CTSIUSDT |  binance | AA | 0.03769USDT | -2,58% | 7.792.301,00CTSI | 5713 | 0.03870USDT | 0.03889USDT |
2 | CTSI-USDT CTSI_USDT |  whitebit | BB | 0.03740USDT | -2,86% | 6.181.964,70CTSI | 13.197 | 0.03850USDT | 0.03870USDT |
3 | CTSI-USDT CTSIUSDT_SPBL |  bitget | BB | 0.03740USDT | -3,11% | 1.223.363,90CTSI | 532 | 0.03860USDT | 0.03870USDT |
4 |  CTSI-USD CTSI-USD |  coinbase | AA | 0.03760USD | -2,59% | 1.073.570,10CTSI | 238 | 0.03860USD | 0.03880USD |
5 | CTSI-USDT CTSI_USDT |  gateio | A | 0.03758USDT | -2,79% | 814.134,45CTSI | 1033 | 0.03866USDT | 0.03871USDT |
6 |  CTSI-EUR CTSI-EUR |  bitvavo | BB | 0.03306EUR | -0,50% | 375.331,12CTSI | 18 | 0.03323EUR | 0.03323EUR |
7 |  CTSI-BTC CTSIBTC | binance | AA | 0.0₆4100BTC | -4,65% | 259.389,00CTSI | 267 | 0.0₆4300BTC | 0.0₆4300BTC |
8 | CTSI-BTC BTC-CTSI |  upbit | BB | 0.0₆4000BTC | -9,09% | 143.367,89CTSI | 9 | 0.0₆4400BTC | 0.0₆4400BTC |
9 | CTSI-USD CTSIUSD |  kraken | AA | 0.03760USD | -3,09% | 106.454,62CTSI | 31 | 0.03880USD | 0.03880USD |
10 | CTSI-USDT CTSI_USDT |  cryptodotcom | AA | 0.03757USDT | -2,31% | 86.399,00CTSI | 53 | 0.03846USDT | 0.03860USDT |
11 | CTSI-EUR CTSIEUR | kraken | AA | 0.03180EUR | -4,22% | 52.977,30CTSI | 13 | 0.03320EUR | 0.03320EUR |
12 | CTSI-USD CTSI_USD | cryptodotcom | AA | 0.03724USD | -4,32% | 5329,00CTSI | 37 | 0.03892USD | 0.03905USD |
13 | CTSI-USD ctsiusd |  bitstamp | AA | 0.03870USD | 0,000 | 2996,00CTSI | 2 | 0.03870USD | 0.03870USD |
14 | CTSI-EUR ctsieur | bitstamp | AA | 0.03230EUR | 0,000 | 0CTSI | 0 | 0.03230EUR | 0.03230EUR |
15 | CTSI-USDT CTSIUSDT |  binanceusa | BB | 0.03950USDT | 0,000 | 0CTSI | 0 | 0.03950USDT | 0.03950USDT |
16 | CTSI-USDT ctsi_usdt | xtpub | - | 0.03760USDT | -2,84% | 2.628.487,00CTSI | 1859 | 0.03870USDT | 0.03880USDT |
17 | CTSI-USDT CTSI_USDT |  coinw | - | 0.03760USDT | -2,84% | 2.507.481,00CTSI | 1612 | 0.03870USDT | 0.03870USDT |
18 | CTSI-USDT ctsiusdt |  huobipro | C | 0.03750USDT | -3,35% | 2.383.997,20CTSI | 8638 | 0.03880USDT | 0.04270USDT |
19 | CTSI-USDT CTSI_USDT |  bydfi | - | 0.03760USDT | -2,59% | 1.669.706,00CTSI | 951 | 0.03860USDT | 0.03880USDT |
20 |  CTSI-KRW CTSI_KRW |  bithumbkorea | - | 55,63KRW | -3,77% | 1.615.544,82CTSI | 557 | 57,81KRW | 57,81KRW |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 |
