XVG
Verge
$0.005978
3,11%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XVG-USDT XVGUSDT |  binance | AA | 0.005979USDT | -3,06% | 201.208.147,00XVG | 11.232 | 0.006168USDT | 0.006243USDT |
2 |  XVG-TRY XVGTRY | binance | AA | 0.2556TRY | -2,67% | 40.470.484,00XVG | 1093 | 0.2626TRY | 0.2650TRY |
3 |  XVG-USDC XVGUSDC | binance | AA | 0.005962USDC | -3,45% | 14.401.693,00XVG | 2477 | 0.006175USDC | 0.006250USDC |
4 |  XVG-EUR XVG-EUR |  bitvavo | BB | 0.005126EUR | -2,57% | 11.033.312,88XVG | 252 | 0.005262EUR | 0.005302EUR |
5 |  XVG-ETH XVGETH | binance | AA | 0.0₅1919ETH | 1,59% | 595.514,00XVG | 64 | 0.0₅1890ETH | 0.0₅1940ETH |
6 | XVG-USDT xvgusdt |  huobipro | C | 0.005970USDT | -3,29% | 240.466.375,88XVG | 29.895 | 0.006173USDT | 0.006232USDT |
7 | XVG-USDT xvg_usdt | xtpub | - | 0.005979USDT | -3,06% | 75.540.651,00XVG | 4017 | 0.006168USDT | 0.006243USDT |
8 | XVG-USDT XVGUSDT |  mexc | C | 0.005983USDT | -3,05% | 62.839.836,63XVG | 8114 | 0.006171USDT | 0.006241USDT |
9 | XVG-USDT XVG-USDT |  bingx | D | 0.005985USDT | -3,00% | 27.322.461,00XVG | 16.960 | 0.006170USDT | 0.006243USDT |
10 | XVG-USDT XVG_USDT |  bitmart | B | 0.005981USDT | -3,06% | 26.353.882,70XVG | 11.823 | 0.006170USDT | 0.006245USDT |
11 | XVG-USDT XVG_USDT |  bydfi | - | 0.005982USDT | -3,03% | 17.610.251,00XVG | 2135 | 0.006169USDT | 0.006239USDT |
12 | XVG-USDT xvg_usdt |  digifinex | D | 0.005990USDT | -2,76% | 13.050.088,10XVG | 3229 | 0.006160USDT | 0.006240USDT |
13 | XVG-USDC XVGUSDC | mexc | C | 0.005989USDC | -2,90% | 8.877.057,38XVG | 2938 | 0.006168USDC | 0.006245USDC |
14 | XVG-USDT XVGUSDT |  coinex | C | 0.005974USDT | -3,13% | 2.156.012,94XVG | 1591 | 0.006167USDT | 0.006226USDT |
15 |  XVG-BTC XVGBTC | coinex | C | 0.0₇6616BTC | -0,60% | 865.299,02XVG | 1472 | 0.0₇6655BTC | 0.0₇6764BTC |
16 | XVG-USDT XVGUSDT |  hitbtc | E | 0.006120USDT | 0,90% | 20,00XVG | 2 | 0.006066USDT | 0.006120USDT |
17 |  XVG-WAVES xvg_waves |  yobit | - | 0.003114WAVES | 0,000 | 0XVG | 0 | 0.003114WAVES | 0.003114WAVES |
18 |  XVG-USD xvg_usd | yobit | - | 0.002320USD | 0,000 | 0XVG | 0 | 0.002320USD | 0.002320USD |
19 | XVG-ETH xvg_eth | yobit | - | 0.0₆4900ETH | 0,000 | 0XVG | 0 | 0.0₆4900ETH | 0.0₆4900ETH |
20 |  XVG-DOGE xvg_doge | yobit | - | 0.01600DOGE | 0,000 | 0XVG | 0 | 0.01600DOGE | 0.01600DOGE |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 |
