DASH
Dash
$47,22
3,56%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   DASH-USDT DASHUSDT |  binance | AA | 47.19USDT | 3.44% | 365,547.01DASH | 78,870 | 45.62USDT | 47.82USDT |
2 | DASH-USDT DASH_USDT |  whitebit | BB | 47.20USDT | 3.58% | 280,971.00DASH | 125,525 | 45.57USDT | 47.78USDT |
3 |  DASH-USD DASH-USD |  coinbase | AA | 47.27USD | 3.75% | 99,394.28DASH | 14,645 | 45.56USD | 47.83USD |
4 |  DASH-USDC DASHUSDC | binance | AA | 47.19USDC | 3.37% | 41,858.85DASH | 24,325 | 45.65USDC | 47.80USDC |
5 | DASH-USD DASHUSD |  kraken | AA | 47.24USD | 3.50% | 31,269.98DASH | 4,232 | 45.64USD | 47.76USD |
6 | DASH-USDT DASH-USDT |  okex | AA | 47.21USDT | 3.42% | 16,670.07DASH | 3,796 | 45.65USDT | 47.73USDT |
7 |  DASH-EUR DASHEUR | kraken | AA | 40.55EUR | 3.04% | 5,939.36DASH | 936 | 39.35EUR | 40.81EUR |
8 |  DASH-BTC DASHBTC | binance | AA | 0.0₃5138BTC | 0.29% | 3,944.63DASH | 1,343 | 0.0₃5123BTC | 0.0₃5220BTC |
9 |  DASH-ETH DASHETH | binance | AA | 0.01508ETH | 0.40% | 1,976.82DASH | 509 | 0.01502ETH | 0.01517ETH |
10 | DASH-USD DASHUSD |  cexio | BB | 47.43USD | 3.49% | 488.67DASH | 39 | 45.83USD | 47.45USD |
11 | DASH-BTC DASH-BTC | coinbase | AA | 0.0₃5170BTC | 0.19% | 359.46DASH | 238 | 0.0₃5160BTC | 0.0₃5300BTC |
12 | DASH-USD DSHUSD |  bitfinex | BB | 47.81USD | 4.07% | 326.91DASH | 188 | 45.94USD | 47.95USD |
13 | DASH-USD DASH-USD | okex | AA | 43.23USD | -5.78% | 89.86DASH | 22 | 45.88USD | 45.88USD |
14 | DASH-USDT DASHUSDT |  binanceusa | BB | 47.49USDT | 1.98% | 67.04DASH | 80 | 46.57USDT | 47.49USDT |
15 | DASH-BTC DSHBTC | bitfinex | BB | 0.0₃4775BTC | -9.33% | 13.10DASH | 19 | 0.0₃5267BTC | 0.0₃5273BTC |
16 | DASH-EUR DASHEUR | cexio | BB | 38.65EUR | -4.87% | 0.6150DASH | 1 | 40.63EUR | 40.63EUR |
17 | DASH-BTC DASHBTC | cexio | BB | 0.0₃5170BTC | -2.27% | 0.9225DASH | 2 | 0.0₃5290BTC | 0.0₃5290BTC |
18 | DASH-USDT DASHUSDT | cexio | BB | 46.40USDT | 1.31% | 0.3690DASH | 1 | 45.80USDT | 46.40USDT |
19 | DASH-USDT DASHUSDT |  bitrue | D | 47.20USDT | 3.46% | 1,032,204.94DASH | 33,288 | 45.62USDT | 47.82USDT |
20 | DASH-USDT dash_usdt | xtpub | - | 47.19USDT | 3.44% | 581,770.23DASH | 20,692 | 45.62USDT | 47.78USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
