BTC
Bitcoin
$89.497,01
1,83%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BTC-USDR BTCUSDR |  bybit | A | 120.000,00USDR | 0,000 | 0BTC | 0 | 120.000,00USDR | 120.000,00USDR |
2 |  BTC-USDQ BTCUSDQ | bybit | A | 97.855,00USDQ | 0,000 | 0BTC | 0 | 97.855,00USDQ | 97.855,00USDQ |
3 |  BTC-FDUSD BTCFDUSD |  binance | AA | 89.700,00FDUSD | -1,79% | 19.470,81BTC | 1.604.689 | 91.332,61FDUSD | 91.780,00FDUSD |
4 |  BTC-USDT BTCUSDT | binance | AA | 89.469,79USDT | -1,82% | 17.922,64BTC | 5.085.776 | 91.128,56USDT | 91.563,70USDT |
5 |  BTC-USD BTC_USD |  cryptodotcom | AA | 89.503,00USD | -1,81% | 14.462,75BTC | 516.237 | 91.155,00USD | 91.602,18USD |
6 | BTC-USDT BTC_USDT |  gateio | A | 89.464,90USDT | -1,83% | 9.244,39BTC | 267.367 | 91.134,90USDT | 91.556,60USDT |
7 |  BTC-USDC BTCUSDC |  bullish | AA | 89.493,04USDC | -1,84% | 7.908,58BTC | 248.227 | 91.173,91USDC | 91.599,68USDC |
8 | BTC-USDT BTCUSDT | bybit | A | 89.469,60USDT | -1,82% | 7.906,17BTC | 835.218 | 91.127,80USDT | 91.562,50USDT |
9 | BTC-USD BTC-USD |  coinbase | AA | 89.494,93USD | -1,82% | 7.718,00BTC | 522.379 | 91.154,02USD | 91.592,48USD |
10 | BTC-USDT BTC_USDT | cryptodotcom | AA | 89.481,31USDT | -1,81% | 7.566,74BTC | 299.700 | 91.131,99USDT | 91.567,79USDT |
11 | BTC-USDT BTC-USDT |  okex | AA | 89.467,90USDT | -1,82% | 5.824,51BTC | 1.127.771 | 91.122,90USDT | 91.560,00USDT |
12 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 89.467,99USDT | -1,81% | 4.247,96BTC | 314.623 | 91.120,02USDT | 91.559,40USDT |
13 | BTC-USDC BTCUSDC | binance | AA | 89.496,00USDC | -1,83% | 4.135,34BTC | 467.552 | 91.164,00USDC | 91.592,72USDC |
14 | BTC-USD btcusd |  bitstamp | AA | 89.475,00USD | -1,85% | 2.828,48BTC | 84.760 | 91.160,00USD | 91.563,00USD |
15 | BTC-USDT BTC_USDT |  whitebit | BB | 89.458,19USDT | -1,83% | 1.894,24BTC | 37.480 | 91.128,56USDT | 91.570,96USDT |
16 | BTC-USD BTCUSD | bullish | AA | 89.457,95USD | -1,86% | 1.718,21BTC | 51.388 | 91.153,66USD | 91.557,15USD |
17 |  BTC-KRW KRW-BTC |  upbit | BB | 133.848.000,00KRW | -1,52% | 1.683,31BTC | 225.533 | 135.909.000,00KRW | 136.600.000,00KRW |
18 | BTC-USD XXBTZUSD |  kraken | AA | 89.401,40USD | -1,90% | 1.644,31BTC | 42.088 | 91.133,50USD | 91.541,70USD |
19 | BTC-USDT BTCUSDT | bullish | AA | 89.452,32USDT | -1,86% | 1.177,69BTC | 26.351 | 91.143,35USDT | 91.533,76USDT |
20 | BTC-USDC BTCUSDC | bybit | A | 89.498,60USDC | -1,83% | 795,63BTC | 84.443 | 91.168,20USDC | 91.599,40USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
