F
SynFutures
$0.007655
1,30%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   F-KRW KRW-F |  upbit | BB | 11,40KRW | -0,87% | 84.213.972,00F | 1.578 | 11,50KRW | 11,60KRW |
2 |  F-USDT FUSDT |  binance | AA | 0.007630USDT | -1,17% | 67.649.351,00F | 7.429 | 0.007720USDT | 0.007790USDT |
3 | F-USDT FUSDT_SPBL |  bitget | BB | 0.007635USDT | -1,17% | 33.713.394,20F | 32.462 | 0.007725USDT | 0.007794USDT |
4 | F-USDT FUSDT |  bybit | A | 0.007628USDT | -1,15% | 31.769.638,00F | 13.969 | 0.007717USDT | 0.007791USDT |
5 | F-USDT F_USDT |  gateio | A | 0.007634USDT | -1,17% | 27.760.395,12F | 15.478 | 0.007724USDT | 0.007800USDT |
6 |  F-TRY FTRY | binance | AA | 0.3236TRY | -1,40% | 9.157.251,00F | 966 | 0.3282TRY | 0.3700TRY |
7 |  F-USDC FUSDC | binance | AA | 0.007630USDC | -1,17% | 5.831.898,00F | 2.256 | 0.007720USDC | 0.007790USDC |
8 |  F-EUR F-EUR |  bitvavo | BB | 0.006497EUR | -0,15% | 2.308.053,53F | 52 | 0.006507EUR | 0.006707EUR |
9 | F-USDT USDT-F | upbit | BB | 0.007570USDT | 0,000 | 2.845,71F | 4 | 0.007570USDT | 0.007570USDT |
10 | F-USDT fusdt |  huobipro | C | 0.007620USDT | -2,56% | 90.173.145,87F | 40.539 | 0.007820USDT | 0.007910USDT |
11 | F-USDT f_usdt |  lbank | D | 0.007617USDT | -1,09% | 56.355.680,17F | 70.763 | 0.007701USDT | 0.007730USDT |
12 | F-KRW F_KRW |  bithumbkorea | - | 11,33KRW | -1,90% | 50.825.836,61F | 1.564 | 11,55KRW | 11,66KRW |
13 | F-USDT FUSDT |  toobit | C | 0.007640USDT | -1,04% | 29.695.641,00F | 2.107 | 0.007720USDT | 0.007790USDT |
14 | F-USDT FUSDT |  mexc | C | 0.007622USDT | -1,33% | 11.784.443,38F | 8.077 | 0.007725USDT | 0.007787USDT |
15 | F-USDT sFUSDT |  phemex | C | 0.007610USDT | -1,53% | 5.054.226,75F | 3.345 | 0.007728USDT | 0.007762USDT |
16 | F-USDT F-USDT |  kucoin | B | 0.007640USDT | -0,80% | 3.831.585,00F | 856 | 0.007702USDT | 0.007752USDT |
17 | F-USDT F-USDT |  bingx | D | 0.007620USDT | -1,04% | 2.207.618,95F | 1.716 | 0.007700USDT | 0.007930USDT |
18 | F-USDT f_usdt |  digifinex | D | 0.007630USDT | -1,04% | 1.999.937,20F | 2.922 | 0.007710USDT | 0.007780USDT |
19 | F-USDT F-USDT |  btse | D | 0.007630USDT | -1,04% | 1.835.122,47F | 6.872 | 0.007710USDT | 0.007770USDT |
20 | F-USDT FUSDT |  coinex | C | 0.007627USDT | -1,27% | 906.267,00F | 1.496 | 0.007725USDT | 0.007748USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 |
